The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| EB DAX TL5 | 435.40 | -4.52% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 70.30 | -4.16% | 339 974 | 4 785 | ||||||||||
| CPI FIM | 12.50 | -3.85% | 1 706 447 | 135 221 | 12.90 | 0.00% | 183 229 | 14 508 | ||||||
| EB CEZ TL6 | 15.90 | -3.34% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 90.40 | -3.32% | 0 | 0 | ||||||||||
| RDX | 362.70 | -2.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.35 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL5 | 421.60 | -2.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 439.20 | -2.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 78.45 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 178.15 | -1.52% | 0 | 0 | ||||||||||
| VIG | 1 052.00 | -1.50% | 113 085 | 107 | 1 059.60 | -0.97% | 26 481 | 25 | ||||||
| PLG LOBKOWICZ | 155.20 | -1.43% | 890 195 | 5 729 | 157.10 | -0.19% | 132 698 | 848 | ||||||
| BRENT TL | 195.05 | -1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 654.10 | -1.36% | 148 285 490 | 226 235 | 656.10 | -1.26% | 2 675 442 | 4 066 | ||||||
| CECEXT | 296.70 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 264.20 | -1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.45 | -1.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.60 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
