The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					141.00	-11.87%	4 230	30
DEUTSCHE BANK AG	158.10	0.00%	0	0	161.50	-3.58%	20 563	125
Holcim (Česko)					2 800.00	-3.44%	28 020	10
ERSTE GROUP BANK A	799.00	-4.97%	235 402 670	288 642	816.80	-2.32%	2 656 709	3 267
VIG	572.50	-3.70%	2 236 355	3 874	575.50	-2.12%	61 234	106
MICROSOFT CORP.					3 035.00	-2.09%	0	0
CPI FIM					9.50	-1.04%	14 180	1 500
APPLE INC.					4 535.00	-0.87%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	-0.48%	0	0
NOKIA CORP.	112.00	-1.93%	131 147	1 165	115.00	-0.43%	75 490	659
CETV	93.40	+0.11%	2 895 958	31 063	92.30	-0.43%	97 205	1 050
MONETA MONEY BANK	76.15	-1.49%	63 433 656	830 592	76.50	-0.26%	694 659	9 119
VOLKSWAGEN AG					3 840.00	-0.10%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	-2.80%	8 528	82	104.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›