Hi price, The Prague Stock Exchange dne 25.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 4 257.50 | -3.00% | 12 773 | 3 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 905.00 | 0.00% | 1 308 175 | 335 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 620.00 | +0.55% | 564 720 | 156 | -3.00% | 0 | 0 | |||||||
| FAB | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| PIVOVAR RADEGAST | 2 920.00 | 0.00% | 110 960 | 38 | 2 858.00 | 0.00% | 45 668 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 49 470 | 17 | 2 920.00 | +3.00% | 73 619 | 25 | ||||||
| UNIKOM KUTNÁ HORA | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 760.00 | -3.15% | 55 200 | 20 | -1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 675.00 | -4.97% | 85 600 | 32 | 2 507.00 | -7.00% | 2 507 | 1 | ||||||
| O2 C.R. | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
| BVV BRNO | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 360.00 | 0.00% | 77 880 | 33 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 0 | 0 | 2 244.00 | +4.00% | 2 244 | 1 | ||||||
| LÉČIVA PRAHA | 2 295.00 | +1.54% | 587 520 | 256 | 2 207.00 | +2.00% | 112 723 | 51 | ||||||
| D.S.LEASING | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 16 920 | 8 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 105.00 | +0.23% | 381 005 | 181 | 2 045.50 | +3.00% | 87 957 | 43 | ||||||
| IP BANKA | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| ZÁPADOKÁMEN | 2 015.00 | +4.94% | 86 645 | 43 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 348 000 | 174 | 2 005.00 | 0.00% | 44 065 | 22 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
| VÚKV | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 980.00 | +4.76% | 336 600 | 170 | 2 105.00 | -2.00% | 25 260 | 12 | ||||||
| DEZA | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | 0.00% | 205 110 | 106 | 2 015.00 | +2.00% | 5 798 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 765.00 | +0.28% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | -0.56% | 87 750 | 50 | 1 721.00 | +1.00% | 24 058 | 14 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 49 445 | 29 | +7.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 34 230 | 21 | +7.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.63% | 200 960 | 128 | 1 550.50 | +4.00% | 32 638 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 1 560.00 | +4.69% | 141 960 | 91 | +10.00% | 0 | 0 | |||||||
| SIF | 1 555.00 | +1.96% | 6 220 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 1 550.00 | 0.00% | 94 550 | 61 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
| KERAMIKA HOB | 1 540.00 | -0.64% | 123 200 | 80 | 1 507.00 | 0.00% | 10 541 | 7 | ||||||
| SPOFA | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| STOCK PLZEŇ | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| BOHEMIA SEKT | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 43 840 | 32 | 1 320.00 | +2.00% | 9 231 | 7 | ||||||
| ||||||||||||||
