Hi price, The Prague Stock Exchange dne 25.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 320.00 | 0.00% | 0 | 0 | 2 244.00 | +4.00% | 2 244 | 1 | ||||||
| LÉČIVA PRAHA | 2 295.00 | +1.54% | 587 520 | 256 | 2 207.00 | +2.00% | 112 723 | 51 | ||||||
| D.S.LEASING | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 16 920 | 8 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 105.00 | +0.23% | 381 005 | 181 | 2 045.50 | +3.00% | 87 957 | 43 | ||||||
| IP BANKA | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| ZÁPADOKÁMEN | 2 015.00 | +4.94% | 86 645 | 43 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 348 000 | 174 | 2 005.00 | 0.00% | 44 065 | 22 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
| VÚKV | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 980.00 | +4.76% | 336 600 | 170 | 2 105.00 | -2.00% | 25 260 | 12 | ||||||
| DEZA | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | 0.00% | 205 110 | 106 | 2 015.00 | +2.00% | 5 798 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 765.00 | +0.28% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
