The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
| ZUD | 36.00 | -0.05% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| ABATIS | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| EGO | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| DRŮBEŽ.ZÁVOD | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| MORAVSKÁ AGRA | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
