The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
| ZUD | 36.00 | -0.05% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| ABATIS | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| EGO | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| DRŮBEŽ.ZÁVOD | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| MORAVSKÁ AGRA | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| WESTTRANSPORT PLZ. | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
| VOD.A KAN.M.BOLES. | 131.00 | -0.50% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
| ECOTRADE | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| STROJIMPORT | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| ZENZA ZNOJMO | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| BYTEX | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| SILON | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.50% | 504 | 28 | ||||||||||
| GUMOTEX | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 43.00 | -3.47% | 602 | 14 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
