The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| WESTTRANSPORT PLZ. | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
| VOD.A KAN.M.BOLES. | 131.00 | -0.50% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
| ECOTRADE | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| STROJIMPORT | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| ZENZA ZNOJMO | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
