The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | -81.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | -22.00% | 0 | 0 | |||||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -17.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| ZRUP PŘÍBRAM | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DIMENSION | 167.00 | -12.00% | 1 169 | 7 | ||||||||||
| PRIVAT | 311.00 | -11.00% | 18 660 | 60 | ||||||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 155.00 | -10.00% | 1 550 | 10 | ||||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| PGH | 132.00 | -10.00% | 2 640 | 20 | ||||||||||
| ZEMAP-INVEST | 73.00 | -10.00% | 22 630 | 310 | ||||||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKOMOR.VYBER.PF | 1 620.00 | -10.00% | 1 620 | 1 | ||||||||||
| MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| BELAGRA | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
| ||||||||||||||
