The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROPRAŽ.UZEN.IF | -81.00% | 0 | 0 | |||||||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | -22.00% | 0 | 0 | |||||||||||
TESLA KOLÍN | -17.00% | 0 | 0 | |||||||||||
TESLA LANŠKROUN | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
LESY PROTIVÍN | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
DIMENSION | 167.00 | -12.00% | 1 169 | 7 | ||||||||||
PRIVAT | 311.00 | -11.00% | 18 660 | 60 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVA | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
KLIMA | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNETON | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
LUHOV | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 620.00 | -10.00% | 1 620 | 1 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
INVEST.PODNIK.FOND | 155.00 | -10.00% | 1 550 | 10 | ||||||||||
LIGNA PRAHA | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIOPTRA | 155.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
ZUD | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
COLORLAK | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
SKALIČAN | 51.11 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
GALA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
GRAFO | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
TEXLEN | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
PGH | 132.00 | -10.00% | 2 640 | 20 | ||||||||||
AVICOM JÁNSKÁ | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
LESY KŘIVOKLÁT | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
LOMBARD INDUSTRIAL | 126.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
BELAGRA | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
CIDEM HRANICE | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
OTAVA-PATRIA | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
H.J. HEINZ CR/SR | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CHEMO | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MATE | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|