Lo price, RM System dne 25.7.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
C.A.S. 2 HOLDING | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
CUKROVAR HODONÍN | 1.80 | -10.00% | 29 | 16 | ||||||||||
COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 20 470 | 8 900 | ||||||
DOWO | 3.10 | 0.00% | 6 | 2 | ||||||||||
CEMBRIT MORAVIA | 3.10 | 0.00% | 56 | 18 | ||||||||||
TANEX | 3.50 | -12.50% | 56 | 16 | ||||||||||
TESLA STRAŠNICE | 4.00 | 0.00% | 28 | 7 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 8.00 | -11.11% | 392 | 49 | ||||||||||
INTEX | 9.00 | 0.00% | 270 | 30 | ||||||||||
KNOF.PRŮM.ŽIROV. | 9.50 | -5.00% | 48 | 5 | ||||||||||
KRAJKA | 10.00 | -9.09% | 80 | 8 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.00 | 0.00% | 80 | 8 | ||||||||||
ZZV PRACHATICE | 10.00 | -9.09% | 100 | 10 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 10.50 | -3.40% | 630 | 60 | ||||||||||
KF | 11.00 | +6.80% | 289 | 27 | ||||||||||
MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
VOD.A KAN.TRUTNOV | 12.00 | -7.69% | 120 | 10 | ||||||||||
|