Lo price, RM System dne 25.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 12.00 | -7.69% | 120 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +3.26% | 30 857 | 2 500 | ||||||||||
| UNIEX - GEMOS | 13.10 | 0.00% | 524 | 40 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 14.00 | 0.00% | 210 | 15 | ||||||||||
| APOLLÓN HOLDING | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 5 895 | 389 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| BYTEX | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
| STROJIMPORT | 15.50 | -3.12% | 233 | 15 | ||||||||||
| AVICOM JÁNSKÁ | 16.00 | +6.66% | 672 | 42 | ||||||||||
| LESNÍ SPOL.PLANÁ | 16.50 | 0.00% | 33 | 2 | ||||||||||
| ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
| FRUTA MODŘICE | 17.00 | 0.00% | 68 | 4 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 17.10 | -4.83% | 5 140 | 300 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
| STAROPRAŽ.UZEN.IF | 17.70 | -5.14% | 3 505 | 198 | ||||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 253 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.40 | +0.16% | 1 840 | 100 | ||||||
| PRO INVEST | 19.00 | -5.47% | 1 900 | 100 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 57 | 3 | ||||||||||
| ||||||||||||||
