The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 262.00 | +7.81% | 1 295 250 | 5 037 | 255.00 | +4.69% | 364 257 | 1 386 | ||||||
| BETA OLOMOUC | 273.00 | +5.00% | 0 | 0 | -4.33% | 0 | ||||||||
| BIVOJ OPAVA | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BOHEMIA SEKT | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
| ČECHOFRACHT | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | +5.00% | 0 | 0 | -7.27% | 0 | ||||||||
| RUBENA | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
| STAVOSTROJ | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| VHOS | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ŽOS NYMBURK | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| ŽPSV UH. OSTROH | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| VÍTKOVICE | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
| TESLA | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
| SMP CONSTRUCTION | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| SEVT | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| MINERVA BOSKOVICE | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
| ||||||||||||||
