The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 262.00 | +7.81% | 1 295 250 | 5 037 | 255.00 | +4.69% | 364 257 | 1 386 | ||||||
| ČECHOFRACHT | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ŽOS NYMBURK | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| BOHEMIA SEKT | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
| RUBENA | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
| BIVOJ OPAVA | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BETA OLOMOUC | 273.00 | +5.00% | 0 | 0 | -4.33% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | +5.00% | 0 | 0 | -7.27% | 0 | ||||||||
| VHOS | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVOSTROJ | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| PF PROSPERITY 1.IN | 146.63 | +4.99% | 35 191 | 240 | 144.70 | -0.87% | 19 452 | 135 | ||||||
| PBS BRNO DIZ | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| MAGNET | 42.69 | +4.99% | 0 | 0 | 30.50 | -0.52% | 244 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
| ŽPSV UH. OSTROH | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
| PIVOVARY BOH.PRAHA | 110.72 | +4.99% | 0 | 0 | 146.00 | -6.67% | 756 | 5 | ||||||
| PIVOV.PARDUBICE | 87.22 | +4.99% | 0 | 0 | 117.50 | -2.08% | 1 175 | 10 | ||||||
| SMP CONSTRUCTION | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| MINERVA BOSKOVICE | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 60.32 | +4.99% | 0 | 0 | 55.00 | +1.54% | 1 013 | 19 | ||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 29.66 | +4.99% | 0 | 0 | 31.10 | +1.63% | 3 732 | 120 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| SEVT | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| ROCKWOOL PREFIZOL | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| VÍTKOVICE | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| ČNIOPF | 166.20 | +4.99% | 0 | 0 | ||||||||||
| TESLA | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
| FOSFA | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
| VIGONA | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
| MASOSPOL PÍSNICE | 22.31 | +4.98% | 0 | 0 | +3.01% | 0 | ||||||||
| MEOPTA PŘEROV | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
| KUNZ HRANICE | 25.70 | +4.98% | 0 | 0 | +0.70% | 0 | ||||||||
| PRECHEZA | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
| ZBROJOVKA VSETÍN | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| HUTNÍ MONTÁŽE | 36.66 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
| KOVONA KARVINÁ | 70.52 | +4.98% | 7 052 | 100 | 53.00 | +8.34% | 15 325 | 256 | ||||||
| ODKOLEK | 80.20 | +4.98% | 0 | 0 | 65.50 | -1.87% | 524 | 8 | ||||||
| UNION CUKR | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
| FERRUM | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
| METALIMEX | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 38 070 | 45 | 842.00 | +0.01% | 47 459 | 57 | ||||||
| DOP.STAVBY A MOSTY | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 551.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
| BYTEX | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
| SELIKO OLOMOUC | 1 172.00 | +4.92% | 0 | 0 | -7.75% | 0 | ||||||||
| RUDOLF JELÍNEK | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
| SPOFA | 214.00 | +4.90% | 13 054 | 61 | 191.50 | +8.68% | 1 532 | 8 | ||||||
| HMO LOGISTIKA OL | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| TON | 204.00 | +4.89% | 0 | 0 | -0.05% | 0 | ||||||||
| ||||||||||||||
