The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| MINERVA BOSKOVICE | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 60.32 | +4.99% | 0 | 0 | 55.00 | +1.54% | 1 013 | 19 | ||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 29.66 | +4.99% | 0 | 0 | 31.10 | +1.63% | 3 732 | 120 | ||||||
| SEVT | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| VÍTKOVICE | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| ČNIOPF | 166.20 | +4.99% | 0 | 0 | ||||||||||
| TESLA | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
| FOSFA | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
| VIGONA | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
| MASOSPOL PÍSNICE | 22.31 | +4.98% | 0 | 0 | +3.01% | 0 | ||||||||
| KUNZ HRANICE | 25.70 | +4.98% | 0 | 0 | +0.70% | 0 | ||||||||
| MEOPTA PŘEROV | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
| PRECHEZA | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
| ZBROJOVKA VSETÍN | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| ||||||||||||||
