The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | +1.27% | 195 640 | 140 | ||||||
| O2 C.R. | 682.60 | +0.93% | 297 560 806 | 442 233 | 677.40 | -0.25% | 1 274 742 | 1 905 | ||||||
| P.I.F. | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| PARAMO | 424.20 | 0.00% | 0 | 0 | 324.50 | -6.34% | 27 390 | 85 | ||||||
| PF AAA | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.55% | 450 300 | 79 | 5 700.00 | +0.52% | 51 273 | 9 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | -3.04% | 17 500 | 5 | 3 501.30 | +6.77% | 21 008 | 6 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 12 550 | 10 | 1 202.80 | -3.77% | 20 448 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 61 800 | 120 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
| RIF | 1 451.00 | 0.00% | 8 920 705 | 6 140 | 1 456.00 | +1.18% | 2 278 758 | 1 578 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 900.10 | -9.29% | 23 401 | 6 | ||||||
| SČ ENERGETIKA | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | -4.12% | 111 600 | 60 | 1 717.10 | -1.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 800.00 | +2.22% | 34 400 | 43 | ||||||
| SPIF VŠEOBECNÝ | 98.30 | -1.70% | 546 276 | 5 548 | 98.00 | +0.10% | 40 234 | 412 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
| ||||||||||||||
