The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
| ARMABETON PRAHA | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 132.00 | -4.38% | 528 | 4 | 141.30 | +0.07% | 5 275 | 36 | ||||||
| ZVVZ | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
| ZČ ENERGETIKA | 2 064.00 | +4.87% | 2 064 | 1 | 2 021.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 109 827 | 909 | ||||||
| AVIA | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
| OKD | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 9 594 | 738 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 12 550 | 10 | 1 202.80 | -3.77% | 20 448 | 17 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | -3.04% | 17 500 | 5 | 3 501.30 | +6.77% | 21 008 | 6 | ||||||
| PF AAA | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| SČ ENERGETIKA | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
| BANKOVNÍ HOLDING | 104.00 | -2.25% | 18 720 | 180 | ||||||||||
| THESAURUS | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
| IF OBCHODU | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| BIOCEL | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 47 658 | 1 690 | 28.00 | +7.69% | 280 993 | 10 236 | ||||||
| ||||||||||||||
