The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
| GRANDHOTEL PUPP | 453.60 | -0.52% | 454 | 1 | ||||||||||
| DOPLA PAP | 281.10 | -6.30% | 281 | 1 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 39.10 | -7.56% | 39 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 116.40 | -1.10% | 233 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 242.40 | +4.61% | 485 | 2 | ||||||||||
| SOLNÉ MLÝNY | 406.10 | +3.12% | 812 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| NATE CHOTĚBOŘ | 181.50 | +10.00% | 363 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 38.80 | +9.91% | 71 | 2 | ||||||||||
| JITONA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 85.50 | -10.00% | 171 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.50 | 0.00% | 233 | 2 | ||||||||||
| GUMOTEX | 171.00 | 0.00% | 513 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.20 | 0.00% | 0 | 0 | 282.10 | -0.17% | 846 | 3 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 8 400 | 3 | ||||||
| SKLO BOHEMIA | 444.50 | -3.36% | 1 340 | 3 | ||||||||||
| ||||||||||||||
