The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 159.90 | +17.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 161.70 | +15.99% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 97.30 | +15.97% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 89.70 | +15.89% | 0 | 0 | ||||||||||
| ČKD HRONOV | 116.20 | +10.35% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 195.30 | +10.33% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 181.50 | +10.00% | 363 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 375.10 | +10.00% | 2 251 | 6 | ||||||||||
| ČKD PRAHA DIZ | 440.00 | +10.00% | 26 081 | 60 | ||||||||||
| CUKROVAR A RAFIN. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| GALA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 442.00 | +10.00% | 4 446 522 | 12 290 | ||||||||||
| CZECH PROPERTY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 231.00 | +10.00% | 4 620 | 20 | ||||||||||
| INPRO PRAHA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 126.50 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 231.00 | +10.00% | 924 | 4 | ||||||||||
| SMP CONSTRUCTION | 143.00 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 129.80 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 353.10 | +10.00% | 1 766 | 5 | ||||||||||
| ||||||||||||||
