The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
| ŽĎAS | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
| ZZN POMORAVÍ | 275.30 | -2.09% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
| ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.50 | +0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 125.00 | -2.34% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 234.50 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
