Lo price, RM System dne 25.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +3.57% | 1 578 | 272 | ||||||||||
| SG - INDUSTRY | 6.20 | 0.00% | 372 | 60 | ||||||||||
| STROJPLAST | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 833 | 120 | 7.40 | -1.33% | 3 172 | 432 | ||||||
| VÍTKOVICE | 9.10 | -1.08% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 30.10 | -2.90% | 0 | 0 | ||||||||||
| UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
| AVIA | 33.60 | -0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | +0.24% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.60 | +0.47% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
| ||||||||||||||
