Top number of shares per day, RM System dne 25.7.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2002  30.7.2002  29.7.2002  26.7.2002 25.7.2002

The Prague Sotck Exchange and RM-System - daily results - 25.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	88.30	+1.85%	313 128 109	3 599 002	87.30	+2.22%	4 504 794	51 305
UNIPETROL	33.14	-0.48%	6 944 076	205 263	31.90	-1.84%	1 493 236	44 943
TŘINECKÉ ŽELEZÁRNY	201.60	-0.69%	200 538	970	208.60	+1.60%	1 505 455	7 291
ČESKÉ RADIOKOMUN.	257.70	+5.31%	16 415 938	63 220	254.50	+1.39%	878 812	3 447
O2 C.R.	252.50	+3.70%	166 221 443	671 595	249.00	+2.89%	405 127	1 596
SPOLEK CH.HUT.VÝR.	112.00	-9.31%	1 344	12	116.20	-0.08%	110 715	937
APOLLÓN HOLDING	48.51	0.00%	0	0	66.20	+4.91%	45 365	678
ARCELORMITTAL	46.00	0.00%	0	0	48.00	0.00%	27 068	566
UNIPLET TŘEBÍČ					185.00	0.00%	98 605	533
ALIACHEM	6.94	0.00%	833	120	7.40	-1.33%	3 172	432
ZZN POLABÍ					43.10	-0.23%	16 818	390
ČMD	42.00	0.00%	0	0	61.50	+2.15%	24 935	373
TEREOS TTD					124.00	-0.16%	33 617	277
TESLA KARLÍN					56.70	-10.00%	16 530	275
DKF HOLDING					5.80	+3.57%	1 578	272
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	255.30	+0.11%	69 819	270
ČESKÁ SPOŘITELNA	339.00	0.00%	0	0	336.20	-0.41%	85 008	253
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	40.80	-7.48%	10 222	235
TATRA	61.00	0.00%	0	0	45.50	-0.65%	9 147	202
BRNĚN.VODÁR.A KAN.					670.00	+5.09%	129 426	194
‹‹ First 60     Next 20 ›