The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
| HOTEL JALTA PRAHA | 1 578.10 | -10.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 315.00 | -10.00% | 31 120 | 98 | ||||||||||
| TESLA KARLÍN | 56.70 | -10.00% | 16 530 | 275 | ||||||||||
| CUKROVAR VRBÁTKY | 1 270.00 | -9.99% | 0 | 0 | ||||||||||
| BELAGRA | 271.00 | -9.66% | 2 710 | 10 | ||||||||||
| KDYNIUM | 1 470.10 | -9.64% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
| MILETA | 88.10 | -9.26% | 529 | 6 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 771.80 | -9.20% | 0 | 0 | ||||||
| CHEVAK CHEB | 129.00 | -9.02% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 620.00 | -8.82% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 181.70 | -8.69% | 1 817 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
| KRUŠNOHORSKÉ LESY | 144.00 | -7.09% | 4 169 | 29 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| I.EPIC HOLDING | 369.50 | -5.25% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 919.10 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.70 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
