Hi price, The Prague Stock Exchange dne 25.7.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 080.00 | +0.25% | 46 252 143 | 3 803 | 12 316.50 | +2.62% | 12 317 | 1 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 11 710 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 48 400 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +0.31% | 0 | 0 | ||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 242.00 | +0.56% | 213 855 535 | 65 928 | 3 255.00 | +2.39% | 19 530 | 6 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 885.00 | +6.85% | 0 | 0 | ||||||
CPI FIM | 2 322.00 | +0.09% | 85 917 204 | 36 937 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 257.00 | +2.03% | 284 397 044 | 227 347 | ||||||||||
CETV | 1 256.00 | +0.40% | 98 448 179 | 78 664 | ||||||||||
ZENTIVA | 1 086.00 | +1.78% | 316 218 887 | 292 745 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
|