The Prague Stock Exchange and RM-System - daily results dne 25.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2008  30.7.2008  29.7.2008  28.7.2008 25.7.2008

The Prague Sotck Exchange and RM-System - daily results - 25.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 201.00	-3.95%	1 201	1
PFNONWOVENS	348.20	+2.84%	45 216 663	136 699	360.00	+5.54%	516 465	1 479
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 048.00	-0.14%	17 481 040	3 434	5 092.00	+2.53%	287 969	57
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 300.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
PX INDEX CERT.	143.19	-0.75%	0	0	144.60	-1.49%	43 380	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 019.10	-3.58%	0	0
SETUZA	600.00	0.00%	0	0	292.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 277.00	+0.87%	0	0
SPOLANA	132.00	0.00%	924 000	7 000	125.30	+0.07%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	29 075 396	2 860	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	97 672 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 981 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	57 917 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 980 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	480 574 889	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	37 088 333	3 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›