The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.90 | -6.09% | 338 000 | 10 000 | ||||||||||
| EUR/CZK TS 25,300 | 73.11 | -4.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.10 | -1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.60 | -1.57% | 127 947 333 | 153 582 | 828.00 | -1.43% | 2 047 614 | 2 461 | ||||||
| NWR | 230.00 | -1.29% | 142 586 352 | 616 953 | 232.70 | -0.97% | 6 256 160 | 27 038 | ||||||
| CHINA BONUS III | 2 239.00 | -1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.40 | -0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 247.70 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 291.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.50 | -0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.52 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.52% | 5 055 522 | 29 156 | 172.00 | -0.06% | 43 005 | 250 | ||||||
| ROTX INDEX LONG | 1 821.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 548.80 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 318.50 | -0.44% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.77 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 087.00 | -0.29% | 0 | 0 | ||||||||||
| CTX | 479.30 | -0.29% | 0 | 0 | ||||||||||
| RDX | 414.00 | -0.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 196.70 | -0.15% | 5 074 149 | 25 757 | 193.40 | -1.92% | 37 713 | 195 | ||||||
| ||||||||||||||
