Hi price, The Prague Stock Exchange dne 25.7.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 332.00 | +0.74% | 565 845 | 50 | 11 300.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 684.00 | -0.22% | 142 820 411 | 38 943 | 3 660.00 | -0.54% | 493 461 | 135 | ||||||
GOLD | 2 597.00 | -0.50% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 151.00 | +0.05% | 21 500 | 10 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 723.00 | -0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 362.00 | -1.09% | 0 | 0 | ||||||||||
TMR | 1 275.00 | +0.87% | 224 400 | 177 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 006.00 | -0.10% | 3 941 692 | 3 901 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
BRENT INDEX SHORT | 958.10 | +0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.70 | +0.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.70 | +0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.50 | -0.35% | 0 | 0 | ||||||||||
TOMA | 650.00 | -2.99% | 35 930 | 55 | 687.00 | 0.00% | 32 289 | 47 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
ERSTE GROUP BANK A | 573.00 | -0.35% | 155 298 389 | 270 844 | 572.50 | -0.26% | 2 353 444 | 4 101 | ||||||
ČEZ | 463.50 | -0.71% | 103 209 427 | 222 598 | 465.00 | -0.64% | 1 300 961 | 2 805 | ||||||
CEZ TS 1050 | 455.90 | +1.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 389.40 | +1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 352.60 | -1.54% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 346.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 320.50 | +0.12% | 0 | 0 | ||||||||||
EB DAX IC1 | 301.80 | +2.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.00 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||||
CECEXT | 260.70 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 227.00 | -0.35% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 198.95 | +0.08% | 0 | 0 | ||||||||||
O2 TS 540 | 191.25 | -6.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.10 | -1.12% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.50 | +0.58% | 4 079 679 | 23 591 | 172.20 | +0.70% | 182 251 | 1 058 | ||||||
BRENT TL | 164.55 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 157.60 | -1.38% | 0 | 0 | ||||||||||
O2 TS 500 | 152.65 | -7.90% | 0 | 0 | ||||||||||
BRENT TL+ | 148.20 | -0.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.60 | +0.21% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.10 | -0.21% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 533 980 167 | 451 500 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|