The Prague Stock Exchange and RM-System - daily results dne 25.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2013  30.7.2013  29.7.2013  26.7.2013 25.7.2013

The Prague Sotck Exchange and RM-System - daily results - 25.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	77.75	+20.08%	0	0
RMS MEZZANINE	1.00	+11.11%	13 000	13 000	1.10	0.00%	0	0
O2 C.R.	285.00	+4.59%	78 783 582	281 106	284.80	+4.71%	2 938 498	10 519
EB DAX IC1	301.80	+2.41%	0	0
BRENT TS 151,07	82.40	+1.48%	83 000	1 000
CEZ TS 980	389.40	+1.30%	0	0
CPI FIM	60.70	+1.17%	322 447	5 348	59.90	-1.80%	10 070	170
CEZ TS 1050	455.90	+1.09%	0	0
GOLD INDEX SHORT	674.70	+0.93%	0	0
TMR	1 275.00	+0.87%	224 400	177
BRENT INDEX SHORT	958.10	+0.77%	0	0
PHILIP MORRIS ČR A	11 332.00	+0.74%	565 845	50	11 300.00	0.00%	0	0
UNIPETROL	173.50	+0.58%	4 079 679	23 591	172.20	+0.70%	182 251	1 058
DJ EURO STOXX 50	710.70	+0.44%	0	0
CEETX INDEX LONG	298.00	+0.24%	0	0
CEETX TL 800	116.60	+0.21%	0	0
CTX	320.50	+0.12%	0	0
INDUSTRY BASKET	198.95	+0.08%	0	0
DAX INDEX LONG	2 151.00	+0.05%	21 500	10
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	7 969 744	2
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	998 500	976 953
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	68.00	0.00%	419 668	6 250	65.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›