The Prague Stock Exchange and RM-System - daily results dne 25.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 7 969 744 | 2 | ||||||||||
| DAX INDEX LONG | 2 151.00 | +0.05% | 21 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 332.00 | +0.74% | 565 845 | 50 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 650.00 | -2.99% | 35 930 | 55 | 687.00 | 0.00% | 32 289 | 47 | ||||||
| TMR | 1 275.00 | +0.87% | 224 400 | 177 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 6 279 610 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 82.40 | +1.48% | 83 000 | 1 000 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 993 936 | 2 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 26 189 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 006.00 | -0.10% | 3 941 692 | 3 901 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 956 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 734 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 52 840 080 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
| E4U | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 126 830 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
| ||||||||||||||
