The Prague Stock Exchange and RM-System - daily results dne 25.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 600.00 | +6.51% | 1 600 | 1 | ||||||||||
| MCDONALDS CORP. | 1 895.30 | -0.59% | 15 132 | 8 | ||||||||||
| MICROSOFT CORP. | 614.00 | -0.96% | 6 140 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 255.00 | +0.03% | 55 267 | 13 | ||||||||||
| VIG | 1 006.00 | -0.10% | 3 941 692 | 3 901 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| METROSTAV | 770.00 | 0.00% | 20 020 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 236.00 | +0.13% | 9 641 | 41 | ||||||||||
| TOMA | 650.00 | -2.99% | 35 930 | 55 | 687.00 | 0.00% | 32 289 | 47 | ||||||
| VÍTKOVICE | 323.10 | -0.58% | 32 310 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 684.00 | -0.22% | 142 820 411 | 38 943 | 3 660.00 | -0.54% | 493 461 | 135 | ||||||
| CPI FIM | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
| INTEL CORP. | 451.40 | +1.36% | 101 553 | 225 | ||||||||||
| TATRA | 20.00 | 0.00% | 6 400 | 320 | ||||||||||
| PFNONWOVENS | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
| UNIPETROL | 173.50 | +0.58% | 4 079 679 | 23 591 | 172.20 | +0.70% | 182 251 | 1 058 | ||||||
| FORTUNA | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
| AAA AUTO | 26.30 | +1.93% | 54 706 | 2 082 | ||||||||||
| NOKIA CORP. | 76.40 | +1.59% | 169 895 | 2 260 | ||||||||||
| ČEZ | 463.50 | -0.71% | 103 209 427 | 222 598 | 465.00 | -0.64% | 1 300 961 | 2 805 | ||||||
| CETV | 72.90 | -0.82% | 3 390 698 | 47 127 | 72.60 | 0.00% | 218 098 | 3 050 | ||||||
| ||||||||||||||
