The Prague Stock Exchange and RM-System - daily results dne 25.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 77.75 | +20.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +11.11% | 13 000 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||||
| EB DAX IC1 | 301.80 | +2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.40 | +1.48% | 83 000 | 1 000 | ||||||||||
| CEZ TS 980 | 389.40 | +1.30% | 0 | 0 | ||||||||||
| CPI FIM | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
| CEZ TS 1050 | 455.90 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.70 | +0.93% | 0 | 0 | ||||||||||
| TMR | 1 275.00 | +0.87% | 224 400 | 177 | ||||||||||
| BRENT INDEX SHORT | 958.10 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 332.00 | +0.74% | 565 845 | 50 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.50 | +0.58% | 4 079 679 | 23 591 | 172.20 | +0.70% | 182 251 | 1 058 | ||||||
| DJ EURO STOXX 50 | 710.70 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | +0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.60 | +0.21% | 0 | 0 | ||||||||||
| CTX | 320.50 | +0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.95 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 151.00 | +0.05% | 21 500 | 10 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 478 812 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
