Top volume, RM System dne 25.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
| ČEZ | 592.00 | -0.59% | 129 184 014 | 218 038 | 590.50 | -0.76% | 2 441 522 | 4 123 | ||||||
| NOKIA CORP. | 164.50 | +0.79% | 1 243 973 | 7 570 | ||||||||||
| AAA AUTO | 75.00 | 0.00% | 1 160 879 | 15 582 | ||||||||||
| VOLKSWAGEN AG | 4 950.00 | -1.98% | 643 163 | 129 | ||||||||||
| KOMERČNÍ BANKA | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
| PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
| CETV | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
| INTEL CORP. | 691.30 | -0.24% | 221 278 | 320 | ||||||||||
| O2 C.R. | 269.40 | +0.30% | 75 208 428 | 278 005 | 271.00 | +0.74% | 202 996 | 748 | ||||||
| NWR | 3.90 | +2.63% | 451 661 | 117 961 | 3.90 | 0.00% | 152 460 | 39 100 | ||||||
| PFNONWOVENS | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
| UNIPETROL | 127.50 | +0.39% | 242 483 | 1 903 | 127.00 | -0.16% | 127 101 | 1 000 | ||||||
| MCDONALDS CORP. | 1 926.50 | -1.23% | 115 835 | 60 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 95 000 | 95 | ||||||||||
| FORTUNA | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| ŽPSV UH. OSTROH | 1 840.00 | -20.00% | 57 040 | 31 | ||||||||||
| PLG LOBKOWICZ | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
| VÍTKOVICE | 285.20 | 0.00% | 35 375 | 124 | ||||||||||
| CPI FIM | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
| ||||||||||||||
