The Prague Stock Exchange and RM-System - daily results dne 25.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 386.00 | -0.02% | 3 474 | 9 | ||||||||||
| PLG LOBKOWICZ | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
| PFNONWOVENS | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
| MICROSOFT CORP. | 1 380.80 | +0.18% | 11 046 | 8 | ||||||||||
| VÍTKOVICE | 174.30 | -2.35% | 20 597 | 118 | ||||||||||
| KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
| STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 26 800 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 409.40 | +0.44% | 40 940 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.21% | 55 641 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
| METROSTAV | 1 030.00 | -1.90% | 70 050 | 69 | ||||||||||
| VOLKSWAGEN AG | 3 499.00 | +0.68% | 77 288 | 22 | ||||||||||
| INTEL CORP. | 844.10 | +0.71% | 86 093 | 102 | ||||||||||
| TWITTER, INC | 461.00 | +2.97% | 96 807 | 210 | ||||||||||
| NOKIA CORP. | 144.50 | +2.62% | 101 046 | 700 | ||||||||||
| APPLE INC. | 2 361.50 | -1.60% | 117 991 | 50 | ||||||||||
| MONETA MONEY BANK | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
| VIG | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
| UNIPETROL | 175.30 | +1.27% | 5 962 058 | 34 009 | 177.00 | +2.31% | 143 303 | 816 | ||||||
| ||||||||||||||
