The Prague Stock Exchange and RM-System - daily results dne 25.7.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
| RMS MEZZANINE | 2.00 | -4.76% | 1 750 | 1 475 | 1.60 | 0.00% | 0 | 0 | ||||||
| MOL | 180.50 | +2.44% | 1 984 | 11 | ||||||||||
| EB KOM TL10 | 11.49 | +3.05% | 8 140 | 684 | ||||||||||
| RBI | 266.00 | +1.14% | 13 300 | 50 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| E.ON | 207.00 | +2.48% | 20 650 | 100 | ||||||||||
| SKANSKA | 408.30 | +1.42% | 22 457 | 55 | ||||||||||
| FACC | 182.40 | +3.40% | 27 360 | 150 | ||||||||||
| PRIMOCO UAV SE | 320.00 | 0.00% | 32 000 | 100 | ||||||||||
| CTP | 286.00 | +1.06% | 42 930 | 150 | ||||||||||
| J&T BK 7,00% PERP | 100.54 | +0.01% | 45 243 | 45 | ||||||||||
| E4U | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||||
| GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
| TMR | 580.00 | 0.00% | 145 000 | 250 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
| EB S&P 500 TL01 | 109.87 | -8.13% | 251 568 | 2 250 | ||||||||||
| PHOTON ENERGY | 63.00 | +0.32% | 325 720 | 5 174 | ||||||||||
| ||||||||||||||
