The Prague Stock Exchange and RM-System - daily results dne 25.7.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2022  28.7.2022  27.7.2022  26.7.2022 25.7.2022

The Prague Sotck Exchange and RM-System - daily results - 25.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	8.64	+15.35%	0	0
EB RWE TL02	16.15	+6.95%	0	0
EB EGB TL10	27.72	+5.68%	0	0
EB SILVER TS09	298.68	+4.97%	0	0
EB SAP TS03	149.24	+4.72%	0	0
EB EGB TL5	35.80	+4.40%	0	0
EB GOLD TS11	1 124.76	+4.20%	0	0
E4U	140.00	+3.70%	92 439	691	128.00	0.00%	0	0
EB VIG TL02	29.08	+3.60%	0	0
EB NG TL02	138.71	+3.48%	0	0
EB S&P 500 TS02	232.62	+3.41%	0	0
FACC	182.40	+3.40%	27 360	150
EB BMW TL05	48.29	+3.23%	0	0
EB KOM TL10	11.49	+3.05%	8 140	684
EB DBK TL08	8.06	+2.81%	0	0
EB VOLKSWAGEN TS06	312.54	+2.80%	0	0
VIG	535.00	+2.69%	505 280	942	537.00	+1.32%	139 277	261
EB ADIDAS TS07	128.49	+2.49%	0	0
EB OMV TL04	44.37	+2.49%	0	0
E.ON	207.00	+2.48%	20 650	100
‹‹ First 60     Next 20 ›