The Prague Stock Exchange and RM-System - daily results dne 25.8.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 200.00 | +205.00% | 200 | 1 | ||||||||||
OD KRUŠNOHOR | 79.20 | +1 000.00% | 238 | 3 | ||||||||||
STATEK DALOVICE | 64.00 | +992.00% | 256 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
KOVOSVIT | 190.00 | -731.00% | 380 | 2 | ||||||||||
FERROMET PRAHA | 400.00 | +526.00% | 400 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 400.00 | -970.00% | 400 | 1 | ||||||||||
MASOKOMB.KLATOVY | 230.00 | 0.00% | 460 | 2 | ||||||||||
AVIA KUTNÁ HORA | 160.00 | +606.00% | 480 | 3 | ||||||||||
AIR SPECIÁL | 90.00 | 0.00% | 540 | 6 | ||||||||||
PRAŽSKÝ STAVEB.P. | 275.00 | 0.00% | 550 | 2 | ||||||||||
ZEM.STAVBY KYJOV | 60.00 | -107.00% | 600 | 10 | ||||||||||
VÚHŽ | 123.75 | -1 000.00% | 619 | 5 | ||||||||||
LINETA | 160.00 | +973.00% | 640 | 4 | ||||||||||
ALIBONA LITOVEL | 160.00 | -303.00% | 640 | 4 | ||||||||||
ZETES | 110.00 | -833.00% | 660 | 6 | ||||||||||
R.K.VELKOOB.SKLADY | 68.40 | +998.00% | 684 | 10 | ||||||||||
SYNPO | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
STAVOMONTÁŽE KV | 139.50 | -1 000.00% | 698 | 5 | ||||||||||
SČC | 145.80 | -1 000.00% | 729 | 5 | ||||||||||
|