Top volume, The Prague Stock Exchange dne 25.8.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN 18,5/98 | 123.04 | +499.00% | 14 546 247 | 22 | ||||||||||
| ČEZ | 1 645.00 | -30.00% | 6 535 585 | 3 973 | ||||||||||
| HARVARD.PRŮM.HOLD. | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
| BANKOVNÍ HOLDING | 1 440.00 | +1.00% | 4 466 880 | 3 102 | ||||||||||
| BANKOVNÍ HOLDING | 1 440.00 | +69.00% | 4 466 880 | 3 102 | ||||||||||
| HARV.SPOL.FINANČNÍ | 631.00 | +177.00% | 4 305 313 | 6 823 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 050.00 | +29.00% | 3 691 550 | 731 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | 0.00% | 2 853 180 | 4 323 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 2 582 300 | 527 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | +805.00% | 2 002 260 | 1 963 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | -476.00% | 1 966 000 | 1 966 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 581.00 | +51.00% | 1 822 016 | 3 136 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 1 000.00 | -243.00% | 1 451 000 | 1 451 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | 0.00% | 1 401 400 | 539 | ||||||||||
| EZ PRAHA | 2 270.00 | +66.00% | 1 196 290 | 527 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +387.00% | 1 166 440 | 968 | ||||||||||
| SG - INDUSTRY | 371.00 | +277.00% | 1 073 674 | 2 894 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 1 068 000 | 267 | ||||||||||
| ||||||||||||||
