Top number of shares per day, The Prague Stock Exchange dne 25.8.1994
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
HARV.SPOL.FINANČNÍ | 631.00 | +177.00% | 4 305 313 | 6 823 | ||||||||||
KOMERČNÍ BANKA IF | 660.00 | 0.00% | 2 853 180 | 4 323 | ||||||||||
ČEZ | 1 645.00 | -30.00% | 6 535 585 | 3 973 | ||||||||||
SPOŘITELNÍ PRIVAT. | 581.00 | +51.00% | 1 822 016 | 3 136 | ||||||||||
BANKOVNÍ HOLDING | 1 440.00 | +69.00% | 4 466 880 | 3 102 | ||||||||||
BANKOVNÍ HOLDING | 1 440.00 | +1.00% | 4 466 880 | 3 102 | ||||||||||
SG - INDUSTRY | 371.00 | +277.00% | 1 073 674 | 2 894 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
ČESKÝ HOLDING | 1 000.00 | -476.00% | 1 966 000 | 1 966 | ||||||||||
IF BOHATSTVÍ | 1 020.00 | +805.00% | 2 002 260 | 1 963 | ||||||||||
1.IF ŽIVNOBANKA | 610.00 | 0.00% | 971 120 | 1 592 | ||||||||||
ŽEL.STAVITEL.PRAHA | 1 000.00 | -243.00% | 1 451 000 | 1 451 | ||||||||||
P.I.F. | 440.00 | +476.00% | 493 680 | 1 122 | ||||||||||
ŠKODA | 577.00 | +122.00% | 560 844 | 972 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | +387.00% | 1 166 440 | 968 | ||||||||||
AERO HOLDING | 225.00 | +465.00% | 202 950 | 902 | ||||||||||
ASSIDOMÄN SEPAP | 1 030.00 | 0.00% | 928 030 | 901 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 050.00 | +29.00% | 3 691 550 | 731 | ||||||||||
TESLA LANŠKROUN | 105.00 | -869.00% | 75 810 | 722 | ||||||||||
|