The Prague Stock Exchange and RM-System - daily results dne 25.8.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUMO RADOTÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VÚHŽ | 123.75 | -1 000.00% | 619 | 5 | ||||||||||
| UNIGEO | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 157.50 | -1 000.00% | 7 245 | 46 | ||||||||||
| VELKOOBCH.IVANČICE | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 76.50 | -1 000.00% | 765 | 10 | ||||||||||
| TESLA STRAŠNICE | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| TESLA KOLÍN | 47.79 | -1 000.00% | 4 779 | 100 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 540.00 | -1 000.00% | 73 440 | 136 | ||||||||||
| L.SANAT. SANSSOUCI | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| OD LASO | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 2 700.00 | -1 000.00% | 18 900 | 7 | ||||||||||
| LOMBARD INDUSTRIAL | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 135.00 | -1 000.00% | 2 025 | 15 | ||||||||||
| PRVNÍ STAV.K.HORA | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| SČC | 145.80 | -1 000.00% | 729 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAP | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
