The Prague Stock Exchange and RM-System - daily results dne 25.8.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					93.50	-3.00%	1 403	15
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	229.00	0.00%	0	0		-2.00%	0	0
AGRONA	50.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	23.10	+5.00%	0	0		+7.00%	0	0
AGROPRODUKT	38.46	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	334.00	-4.84%	0	0		0.00%	0	0
AGROSERVIS TACHOV	69.00	+1.47%	1 656	24	60.00	0.00%	2 301	39
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	61.53	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	495.00	+4.87%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	22.68	+5.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	145.95	+5.00%	50 791	348	154.50	+1.00%	6 295	43
AGROSTROJ PROSTĚJ.	28.93	+4.97%	0	0		0.00%	0	0
AGRO-TEX	125.00	0.00%	0	0		+4.00%	0	0
AGROTONZ TLUMAČOV	43.05	+5.00%	0	0		+5.00%	0	0
AGROVYSOČINA	100.00	0.00%	3 200	32		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›