The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
| FERONA | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
| STS HOSTIVICE | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| TTP ELITEX | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| KF | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| PIVOV.PARDUBICE | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| AVIA KUTNÁ HORA | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| ||||||||||||||
