The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJ. PLZEŇ | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 3 150 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 750.00 | +4.16% | 2 250 | 3 | ||||||||||
| PRESTA | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| KB 14,5/96 | 100.80 | -0.19% | 34 215 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
| RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 802.00 | 0.00% | 3 208 | 4 | +6.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| YTONG | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
