Top number of shares per day, RM System dne 25.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| APOLLÓN HOLDING | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| YSE-PROFIT | 161.00 | -7.00% | 110 452 | 726 | ||||||||||
| ALPHA-EFFECT | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
| IF BOHATSTVÍ | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| SPOLEK CH.HUT.VÝR. | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
| PROSPERITA IF | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| EGRETTA PORTFOL | 113.00 | +2.00% | 59 852 | 528 | ||||||||||
| TESLA VACUUM | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| ČESKÝ HOLDING | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
| INV.SPOL.PODNIKAT | 77.00 | -1.00% | 38 780 | 490 | ||||||||||
| I. EPIC HOLDING | 125.00 | +2.00% | 62 830 | 488 | ||||||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
| TATRA | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
| VÝBĚROVÝ IPF | 195.00 | -6.00% | 86 575 | 451 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | +5.00% | 54 512 | 436 | ||||||||||
| ČKD PRAHA HOLDING | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
| ||||||||||||||
