The Prague Stock Exchange and RM-System - daily results dne 25.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.PROJ.VAL.MEZ.	488.00	0.00%	0	0		+10.00%	0	0
FORM	73.00	0.00%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	258.00	+4.87%	6 708	26		+10.00%	0	0
ZKL PRAHA	196.00	0.00%	0	0	165.00	+10.00%	1 815	11
VIGONA	186.30	+1.80%	19 003	102		+10.00%	0	0
BRANO	420.00	+5.00%	0	0		+10.00%	0	0
MASNA STUDENÁ	210.00	+3.44%	1 050	5		+10.00%	0	0
AQUASERV	191.00	+4.99%	0	0		+10.00%	0	0
JÄKL KARVINÁ	233.00	+4.95%	0	0	226.00	+10.00%	3 390	15
ZÁPČ. LIKO PLZEŇ	121.27	+4.99%	0	0		+10.00%	0	0
ČSAD BUS SEMILY	88.64	0.00%	0	0		+10.00%	0	0
STABE-BER.STAVEBNÍ	149.60	+4.99%	0	0		+10.00%	0	0
GEOINDUSTRIA	170.16	-4.99%	18 037	106		+10.00%	0	0
TOS SVITAVY	82.00	0.00%	410	5		+10.00%	0	0
STS ŠUMPERK	63.00	0.00%	0	0		+10.00%	0	0
INTEA	404.00	0.00%	0	0		+10.00%	0	0
LÁZ.SAN.SANSSOUCI	430.00	0.00%	0	0		+10.00%	0	0
BOHEMIA-LÁZNĚ	486.00	+4.96%	0	0		+10.00%	0	0
UHEL.SKL.JIHLAVA	337.00	+4.98%	0	0		+10.00%	0	0
TATRA	140.00	-2.43%	170 800	1 220	139.00	+10.00%	64 405	464
‹‹ First 60     ‹ Previous 20 Next 20 ›