Hi price, The Prague Stock Exchange dne 25.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	25.87	0.00%	0	0		+9.00%	0	0
FARMET	26.00	0.00%	364	14		0.00%	0	0
MORAVSKÁ AGRA	26.00	-2.62%	832	32		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	26.25	+5.00%	14 438	550		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	108	4		0.00%	0	0
ZEVETA	27.00	0.00%	0	0		+10.00%	0	0
UNIBETON	27.00	0.00%	0	0		-2.00%	0	0
MOR.POTRAVIN.ST.	27.21	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.56	+4.99%	0	0		-8.00%	0	0
FRANZ EDER TACHOV	27.78	0.00%	0	0		-9.00%	0	0
JESENIC.ZÁS.A NÁK.	28.11	+4.96%	0	0		0.00%	0	0
REAS	28.31	-4.96%	0	0		0.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	28.48	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	28.72	0.00%	0	0		-6.00%	0	0
AGROSTROJ PROSTĚJ.	28.93	+4.97%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	29.00	+4.61%	290	10		0.00%	0	0
CUKROVAR VYŠKOV	30.00	+1.83%	270	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›