The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| SELGEN | 281.00 | 0.00% | 281 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.00 | -5.58% | 930 | 2 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -2.97% | 1 300 | 2 | ||||||||||
| GUMOTEX | 720.00 | -7.33% | 1 440 | 2 | ||||||||||
| IF OBCHODU | 1 222.00 | 0.00% | 2 444 | 2 | ||||||||||
| B.G.M. HOLDING | 277.40 | -5.83% | 2 774 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 3 066 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 081.50 | +0.08% | 4 200 | 4 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
| ČKD KUTNÁ HORA | 399.30 | +2.43% | 4 792 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 351.00 | -6.50% | 5 404 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 880.00 | -3.82% | 6 160 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 6 210 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 912.00 | -4.34% | 6 384 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.10 | 0.00% | 6 955 | 6 | ||||||||||
| ||||||||||||||
