The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 281.00 | 0.00% | 281 | 1 | ||||||||||
| ČECHOFRACHT | 4 580.60 | +0.43% | 9 161 | 2 | ||||||||||
| GUMOTEX | 720.00 | -7.33% | 1 440 | 2 | ||||||||||
| IF OBCHODU | 1 222.00 | 0.00% | 2 444 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.00 | -5.58% | 930 | 2 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -2.97% | 1 300 | 2 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
| PHILIP MORRIS ČR A | 13 709.00 | -0.20% | 60 072 395 | 4 372 | 13 650.00 | -1.08% | 27 300 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.10 | 0.00% | 11 670 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 351.00 | -6.50% | 5 404 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 081.50 | +0.08% | 4 200 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.10 | 0.00% | 6 955 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 912.00 | -4.34% | 6 384 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 880.00 | -3.82% | 6 160 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
| ||||||||||||||
