Top number of shares per day, RM System dne 25.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 429.70 | +5.66% | 46 725 | 33 | ||||||||||
| KOVOSVIT | 374.00 | -8.10% | 9 724 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 315.50 | -0.41% | 7 576 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 356.00 | -4.81% | 8 564 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -4.32% | 6 480 | 24 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 600 | 24 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 36 225 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 037.00 | -0.06% | 60 740 | 20 | ||||||
| SILON | 735.00 | -3.41% | 14 700 | 20 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| TESLA KARLÍN | 136.40 | +1.03% | 2 182 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 3 527 | 15 | ||||||||||
| JÄKL KARVINÁ | 814.00 | -2.04% | 10 583 | 13 | ||||||||||
| B.G.M. HOLDING | 331.10 | -4.19% | 3 311 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | +0.26% | 7 081 | 10 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 91.10 | +0.55% | 638 | 7 | ||||||||||
| ||||||||||||||
