The Prague Stock Exchange and RM-System - daily results dne 25.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2006  30.8.2006  29.8.2006  28.8.2006 25.8.2006

The Prague Sotck Exchange and RM-System - daily results - 25.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 981.00	-8.54%	221 252 842	21 647	10 135.50	-7.83%	1 885 690	178
CETV	1 284.00	-0.54%	77 634 657	60 305
KOMERČNÍ BANKA	3 358.00	-0.42%	76 885 974	22 873	3 350.00	+0.24%	437 705	131
UNIPETROL	205.30	-0.34%	72 532 922	353 086	202.60	-1.74%	318 047	1 566
ČEZ	817.70	-0.22%	400 622 870	490 376	813.40	-0.45%	3 282 652	4 041
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	551.20	-0.84%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	+4.64%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 026.00	+1.40%	40 130	5
VET ASSETS	43.40	0.00%	0	0	44.20	+2.31%	0	0
TOMA	420.00	0.00%	0	0	381.00	-2.30%	8 001	21
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 410.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 500.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›