The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
AKRO OPF GLOBAL. | 360.10 | +0.69% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.39 | +0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 250.00 | 0.00% | 141 550 | 27 | ||||||||||
ATAS NÁCHOD | 352.00 | +0.28% | 0 | 0 | ||||||||||
AVIA | 72.00 | 0.00% | 7 200 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.45 | -2.85% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 32.20 | -14.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.50 | +9.08% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 104.20 | -4.84% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.30 | -0.52% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 128.70 | -1.76% | 0 | 0 | ||||||||||
CECE BONUS III | 2 413.00 | +0.04% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 106.01 | -0.46% | 0 | 0 | ||||||||||
CECE TELE 850 | 114.80 | -0.86% | 0 | 0 | ||||||||||
CECE TS 3450 | 245.90 | +0.78% | 0 | 0 | ||||||||||
|