Hi price, The Prague Stock Exchange dne 25.8.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
PHILIP MORRIS ČR A | 5 260.00 | -0.94% | 343 075 | 65 | 5 250.00 | -0.94% | 5 250 | 1 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 727.00 | -0.88% | 85 416 085 | 22 784 | 3 735.00 | -1.34% | 771 551 | 205 | ||||||
DAX REV BONUS II | 2 900.00 | +0.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 413.00 | +0.04% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 970.00 | +4.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 716.00 | -0.23% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 450.00 | -1.29% | 735 000 | 5 | ||||||||||
PX FUT SEP08 | 1 448.00 | -2.03% | 1 465 500 | 10 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 020.90 | -1.75% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.04% | 0 | 0 | ||||||
GOLD | 1 356.00 | -0.29% | 0 | 0 | ||||||||||
CETV | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | ||||||
ČEZ | 1 259.00 | +0.56% | 206 237 196 | 164 493 | 1 352.70 | +7.16% | 995 776 | 795 | ||||||
|